Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
18.55
18.55
18.33
18.36
395,969
+0.03(+0.16%)
Nov 26, 2003
18.90
18.90
18.04
18.33
1,529,274
-0.16(-0.87%)
Nov 25, 2003
19.68
19.68
18.38
18.49
3,668,266
+0.36(+1.99%)
Nov 24, 2003
17.68
18.13
17.41
18.13
1,499,994
+0.76(+4.38%)
Nov 21, 2003
17.25
17.56
16.83
17.37
790,110
+0.22(+1.28%)
Nov 20, 2003
17.22
17.67
17.11
17.15
974,946
-0.19(-1.10%)
Nov 19, 2003
17.27
17.45
17.10
17.34
1,117,933
+0.02(+0.12%)
Nov 18, 2003
18.14
18.22
17.25
17.32
1,406,305
-0.43(-2.42%)
Nov 17, 2003
17.75
17.82
17.35
17.75
1,150,942
-0.24(-1.33%)
Nov 14, 2003
18.70
18.84
17.83
17.99
1,710,527
-0.71(-3.80%)
Nov 13, 2003
19.05
19.05
18.50
18.70
1,114,884
-0.35(-1.84%)
Nov 12, 2003
18.58
19.18
18.58
19.05
1,341,007
+0.25(+1.33%)
Nov 11, 2003
18.51
18.92
18.44
18.80
1,017,302
+0.26(+1.40%)
Nov 10, 2003
19.40
19.44
18.42
18.54
1,437,645
-0.97(-4.97%)
Nov 07, 2003
19.79
19.79
19.18
19.51
1,842,727
-0.08(-0.41%)
Nov 06, 2003
19.55
19.59
18.92
19.59
1,601,491
+0.24(+1.24%)
Nov 05, 2003
19.12
19.45
18.67
19.35
2,806,071
+0.39(+2.06%)
Nov 04, 2003
18.42
19.21
18.16
18.96
3,065,894
+1.01(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.