Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.95	45.03	44.15	44.21	415,600	-0.81(-1.80%)
Nov 27, 2019	44.95	45.26	44.69	45.02	605,900	+0.08(+0.18%)
Nov 26, 2019	46.16	46.20	44.87	44.94	1,063,902	-1.24(-2.69%)
Nov 25, 2019	46.24	46.86	46.00	46.18	881,964	+0.29(+0.63%)
Nov 22, 2019	44.07	45.97	44.06	45.89	1,345,300	+1.78(+4.04%)
Nov 21, 2019	44.04	44.66	43.77	44.11	1,993,953	+0.02(+0.05%)
Nov 20, 2019	47.96	48.40	43.83	44.09	2,070,299	-3.89(-8.11%)
Nov 19, 2019	48.76	48.76	46.80	47.98	1,300,849	+0.41(+0.86%)
Nov 18, 2019	48.68	48.75	46.98	47.57	1,670,721	-1.17(-2.41%)
Nov 15, 2019	48.02	48.90	47.19	48.74	1,126,900	+1.30(+2.75%)
Nov 14, 2019	47.31	47.49	46.19	47.44	866,539	-0.02(-0.04%)
Nov 13, 2019	48.23	48.34	47.38	47.46	899,840	-1.17(-2.41%)
Nov 12, 2019	49.08	49.56	48.33	48.63	703,721	-0.29(-0.59%)
Nov 11, 2019	48.88	49.21	48.49	48.92	579,873	-0.47(-0.95%)
Nov 08, 2019	48.65	49.45	48.25	49.39	712,100	+0.25(+0.51%)
Nov 07, 2019	50.39	50.94	48.86	49.14	756,449	-0.70(-1.40%)
Nov 06, 2019	50.56	50.85	49.23	49.84	1,042,824	-1.24(-2.43%)
Nov 05, 2019	50.11	51.35	49.25	51.08	1,799,150	+1.74(+3.53%)
Nov 04, 2019	46.80	49.44	46.24	49.34	2,000,905	+3.33(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.