Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.41	57.86	56.73	57.21	144,264	-0.15(-0.27%)
Nov 27, 2013	57.18	57.48	57.15	57.37	343,237	+0.19(+0.34%)
Nov 26, 2013	57.25	57.45	57.04	57.17	282,972	+0.07(+0.13%)
Nov 25, 2013	56.91	57.24	56.68	57.10	472,082	+0.38(+0.67%)
Nov 22, 2013	56.75	57.11	56.65	56.72	383,556	-0.11(-0.20%)
Nov 21, 2013	56.65	56.95	56.48	56.83	342,344	+0.32(+0.57%)
Nov 20, 2013	56.83	57.08	56.34	56.51	439,010	+0.04(+0.07%)
Nov 19, 2013	56.32	56.82	56.22	56.47	529,268	+0.06(+0.10%)
Nov 18, 2013	56.85	56.94	56.18	56.41	706,299	-0.27(-0.48%)
Nov 15, 2013	56.86	57.03	56.51	56.69	650,816	-0.02(-0.03%)
Nov 14, 2013	56.44	56.95	56.02	56.70	519,481	+0.63(+1.12%)
Nov 12, 2013	56.08	56.27	55.66	56.07	714,231	-0.18(-0.32%)
Nov 11, 2013	55.66	56.67	55.66	56.25	730,597	+0.70(+1.27%)
Nov 08, 2013	55.24	56.01	55.06	55.55	1,343,902	+0.40(+0.73%)
Nov 07, 2013	56.36	56.49	54.87	55.14	898,481	-0.95(-1.70%)
Nov 06, 2013	56.78	56.94	55.77	56.10	1,010,555	-0.49(-0.87%)
Nov 05, 2013	56.79	57.03	56.26	56.59	607,137	-0.33(-0.58%)
Nov 04, 2013	56.87	57.16	56.68	56.92	675,701	+0.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.