Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.16	95.03	92.26	92.28	657,223	-2.69(-2.84%)
Nov 29, 2021	94.92	96.46	93.46	94.98	810,079	+1.83(+1.96%)
Nov 26, 2021	92.27	93.92	91.34	93.15	249,703	-1.56(-1.65%)
Nov 24, 2021	94.67	95.41	93.54	94.72	524,806	-1.33(-1.38%)
Nov 23, 2021	93.93	96.50	93.42	96.04	465,831	+1.61(+1.70%)
Nov 22, 2021	97.92	97.92	94.39	94.43	763,027	-2.61(-2.69%)
Nov 19, 2021	97.63	98.18	96.81	97.04	535,179	-0.42(-0.43%)
Nov 18, 2021	97.61	97.99	97.04	97.46	651,002	+0.61(+0.63%)
Nov 17, 2021	98.88	99.71	96.14	96.85	698,800	-2.77(-2.78%)
Nov 16, 2021	98.82	100.97	98.38	99.62	465,267	+1.21(+1.23%)
Nov 15, 2021	99.90	99.93	98.17	98.41	352,586	-0.74(-0.75%)
Nov 12, 2021	98.17	99.41	97.61	99.16	426,782	+1.64(+1.69%)
Nov 11, 2021	97.75	98.98	97.04	97.51	451,179	-0.50(-0.51%)
Nov 10, 2021	96.72			98.01	370,982	+0.73(+0.75%)
Nov 09, 2021	96.45	97.79	96.25	97.29	326,130	+0.75(+0.78%)
Nov 08, 2021	94.64	97.42	94.42	96.53	590,878	+1.92(+2.03%)
Nov 05, 2021	95.53	97.42	94.45	94.62	338,973	+0.40(+0.42%)
Nov 04, 2021	94.41	95.58	92.80	94.22	475,056	+0.17(+0.18%)
Nov 03, 2021	90.49	94.94	90.49	94.04	628,437	+3.87(+4.29%)
Nov 02, 2021	92.66	93.41	89.92	90.18	523,794	-2.46(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.