Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.708	3.753	3.700	3.716	924,193	-0.02(-0.60%)
Nov 29, 2012	3.753	3.761	3.697	3.738	1,140,859	+0.00(+0.10%)
Nov 28, 2012	3.667	3.738	3.663	3.734	941,573	+0.03(+0.91%)
Nov 27, 2012	3.723	3.738	3.685	3.700	1,191,237	-0.03(-0.80%)
Nov 26, 2012	3.723	3.738	3.682	3.731	1,023,198	-0.01(-0.30%)
Nov 23, 2012	3.712	3.742	3.697	3.742	376,598	+0.06(+1.63%)
Nov 21, 2012	3.663	3.687	3.633	3.682	731,323	+0.04(+1.03%)
Nov 20, 2012	3.614	3.655	3.592	3.644	1,067,740	+0.01(+0.21%)
Nov 19, 2012	3.610	3.674	3.539	3.637	1,594,486	+0.09(+2.54%)
Nov 16, 2012	3.438	3.554	3.412	3.547	1,959,653	+0.15(+4.54%)
Nov 15, 2012	3.449	3.475	3.348	3.393	2,611,569	-0.08(-2.38%)
Nov 14, 2012	3.569	3.588	3.460	3.475	3,418,590	-0.10(-2.83%)
Nov 13, 2012	3.603	3.689	3.569	3.577	1,347,806	-0.04(-1.14%)
Nov 12, 2012	3.637	3.637	3.599	3.618	862,659	+0.00(+0.00%)
Nov 09, 2012	3.633	3.637	3.573	3.618	1,566,999	-0.03(-0.72%)
Nov 08, 2012	3.742	3.761	3.640	3.644	1,570,159	-0.11(-2.80%)
Nov 07, 2012	3.791	3.791	3.716	3.749	1,100,170	-0.04(-1.09%)
Nov 06, 2012	3.799	3.813	3.779	3.791	1,037,527	+0.01(+0.30%)
Nov 05, 2012	3.817	3.832	3.772	3.779	945,868	-0.03(-0.69%)
Nov 02, 2012	3.884	3.888	3.806	3.806	719,436	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.