Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Strategic Total Return Fund
(NQ:
CSQ
)
16.23
+0.04 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.553
7.726
7.553
7.700
373,072
+0.10(+1.34%)
Nov 29, 2018
7.553
7.649
7.509
7.598
456,084
+0.08(+1.10%)
Nov 28, 2018
7.381
7.534
7.381
7.515
687,564
+0.14(+1.90%)
Nov 27, 2018
7.330
7.381
7.317
7.375
546,165
+0.01(+0.09%)
Nov 26, 2018
7.349
7.400
7.298
7.368
417,424
+0.08(+1.05%)
Nov 23, 2018
7.292
7.330
7.285
7.292
131,359
-0.02(-0.26%)
Nov 21, 2018
7.311
7.311
7.311
0
+0.03(+0.44%)
Nov 20, 2018
7.451
7.483
7.279
7.279
1,108,794
-0.26(-3.47%)
Nov 19, 2018
7.604
7.611
7.470
7.541
501,208
-0.09(-1.17%)
Nov 16, 2018
7.592
7.681
7.585
7.630
347,364
+0.01(+0.08%)
Nov 15, 2018
7.579
7.649
7.521
7.623
425,061
-0.01(-0.08%)
Nov 14, 2018
7.757
7.767
7.553
7.630
476,542
-0.11(-1.40%)
Nov 13, 2018
7.751
7.815
7.694
7.738
433,554
-0.03(-0.41%)
Nov 12, 2018
7.942
7.942
7.732
7.770
334,605
-0.14(-1.77%)
Nov 09, 2018
7.974
7.974
7.879
7.911
275,258
-0.11(-1.41%)
Nov 08, 2018
8.017
8.055
7.935
8.024
352,764
+0.03(+0.32%)
Nov 07, 2018
7.732
8.100
7.732
7.998
686,711
+0.28(+3.61%)
Nov 06, 2018
7.580
7.720
7.580
7.720
406,918
+0.14(+1.84%)
Nov 05, 2018
7.510
7.586
7.498
7.580
285,943
+0.08(+1.10%)
Nov 02, 2018
7.605
7.701
7.403
7.498
416,858
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.