Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware High-Yield Opportunities Fund A Class
(MF:
DHOAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.830
3.830
0
+0.01(+0.26%)
Nov 27, 2020
3.820
3.820
0
-0.01(-0.26%)
Nov 25, 2020
3.830
3.830
0
+0.00(+0.00%)
Nov 24, 2020
3.830
3.830
0
+0.02(+0.52%)
Nov 23, 2020
3.810
3.810
0
+0.00(+0.00%)
Nov 20, 2020
3.810
3.810
0
+0.00(+0.00%)
Nov 19, 2020
3.810
3.810
0
+0.00(+0.00%)
Nov 18, 2020
3.810
3.810
0
+0.00(+0.00%)
Nov 17, 2020
3.810
3.810
0
+0.01(+0.26%)
Nov 16, 2020
3.800
3.800
0
+0.01(+0.26%)
Nov 13, 2020
3.790
3.790
0
+0.00(+0.00%)
Nov 12, 2020
3.790
3.790
0
-0.02(-0.52%)
Nov 11, 2020
3.810
3.810
0
+0.00(+0.00%)
Nov 10, 2020
3.810
3.810
0
-0.01(-0.26%)
Nov 09, 2020
3.820
3.820
0
+0.04(+1.06%)
Nov 06, 2020
3.780
3.780
0
+0.00(+0.00%)
Nov 05, 2020
3.780
3.780
0
+0.02(+0.53%)
Nov 04, 2020
3.760
3.760
0
+0.03(+0.80%)
Nov 03, 2020
3.730
3.730
0
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.