Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
25.70
25.74
25.70
25.74
2,700
+0.00(+0.00%)
Nov 29, 2018
25.65
26.35
25.65
25.74
684
+0.74(+2.96%)
Nov 28, 2018
25.00
25.00
25.00
25.00
1,600
+0.00(+0.00%)
Nov 27, 2018
25.00
25.00
25.00
25.00
100
-0.23(-0.91%)
Nov 26, 2018
25.40
25.40
25.23
25.23
336
-1.07(-4.07%)
Nov 23, 2018
26.30
26.30
26.30
34
+0.00(+0.00%)
Nov 21, 2018
26.30
26.30
26.30
0
+1.21(+4.80%)
Nov 20, 2018
24.53
25.09
24.52
25.09
930
-0.79(-3.03%)
Nov 19, 2018
25.87
25.98
25.87
25.88
1,610
-0.41(-1.56%)
Nov 16, 2018
26.29
26.29
26.29
26.29
100
+1.29(+5.16%)
Nov 15, 2018
25.30
25.30
25.00
25.00
1,944
+0.42(+1.71%)
Nov 14, 2018
25.40
25.40
24.58
24.58
550
+0.13(+0.53%)
Nov 13, 2018
24.45
24.45
24.45
24.45
650
+0.25(+1.03%)
Nov 12, 2018
25.31
25.31
24.09
24.20
1,056
-1.30(-5.10%)
Nov 09, 2018
25.45
25.95
25.45
25.50
500
-1.36(-5.06%)
Nov 08, 2018
27.28
27.71
26.75
26.86
1,020
-1.24(-4.41%)
Nov 07, 2018
28.10
28.10
27.75
28.10
31,528
+0.35(+1.26%)
Nov 06, 2018
27.75
27.75
27.75
27.75
2,055
-0.25(-0.89%)
Nov 05, 2018
27.50
28.00
27.30
28.00
4,449
+0.75(+2.75%)
Nov 02, 2018
28.15
28.30
27.25
27.25
2,700
-0.95(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.