Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.020
6.020
5.710
5.820
14,490
-0.16(-2.68%)
Nov 27, 2015
5.760
6.077
5.300
5.980
14,515
+0.16(+2.75%)
Nov 25, 2015
5.810
5.820
5.820
5.820
30,400
+0.02(+0.34%)
Nov 24, 2015
5.560
5.900
5.560
5.800
23,552
+0.16(+2.84%)
Nov 23, 2015
5.110
5.700
4.180
5.640
124,004
+0.50(+9.73%)
Nov 20, 2015
5.300
5.390
5.030
5.140
39,255
-0.04(-0.87%)
Nov 19, 2015
5.330
5.350
5.030
5.185
50,463
-0.19(-3.45%)
Nov 18, 2015
5.590
5.590
5.244
5.370
36,598
-0.02(-0.37%)
Nov 17, 2015
5.350
5.570
5.330
5.390
27,244
-0.14(-2.53%)
Nov 16, 2015
5.530
5.730
5.330
5.530
42,076
-0.04(-0.72%)
Nov 13, 2015
5.650
5.700
5.400
5.570
19,134
-0.02(-0.36%)
Nov 12, 2015
5.700
5.850
5.530
5.590
12,452
-0.12(-2.10%)
Nov 11, 2015
5.890
5.940
5.640
5.710
32,847
-0.27(-4.52%)
Nov 10, 2015
6.120
6.120
5.890
5.980
11,487
+0.01(+0.17%)
Nov 09, 2015
6.010
6.050
5.890
5.970
19,759
-0.01(-0.17%)
Nov 06, 2015
6.080
6.300
5.900
5.980
37,459
-0.02(-0.33%)
Nov 05, 2015
6.229
6.229
5.780
6.000
68,129
-0.17(-2.76%)
Nov 04, 2015
6.630
6.630
6.120
6.170
19,362
+0.15(+2.49%)
Nov 03, 2015
6.010
6.230
5.750
6.020
11,406
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.