Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.73 12.73 12.73 12.73 0 -0.06(-0.47%)
Nov 29, 2005 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 28, 2005 12.79 12.79 12.79 12.79 0 -0.06(-0.47%)
Nov 25, 2005 12.85 12.85 12.85 12.85 0 +0.01(+0.08%)
Nov 23, 2005 12.84 12.84 12.84 12.84 0 +0.02(+0.16%)
Nov 22, 2005 12.82 12.82 12.82 12.82 0 +0.05(+0.39%)
Nov 21, 2005 12.77 12.77 12.77 12.77 0 +0.04(+0.31%)
Nov 18, 2005 12.73 12.73 12.73 12.73 0 +0.01(+0.08%)
Nov 17, 2005 12.72 12.72 12.72 12.72 0 +0.08(+0.63%)
Nov 16, 2005 12.64 12.64 12.64 12.64 0 +0.02(+0.16%)
Nov 15, 2005 12.62 12.62 12.62 12.62 0 -0.05(-0.39%)
Nov 14, 2005 12.67 12.67 12.67 12.67 0 -0.01(-0.08%)
Nov 11, 2005 12.68 12.68 12.68 12.68 0 +0.02(+0.16%)
Nov 10, 2005 12.66 12.66 12.66 12.66 0 +0.06(+0.48%)
Nov 09, 2005 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Nov 08, 2005 12.60 12.60 12.60 12.60 0 -0.01(-0.08%)
Nov 07, 2005 12.61 12.61 12.61 12.61 0 +0.02(+0.16%)
Nov 04, 2005 12.59 12.59 12.59 12.59 0 -0.01(-0.08%)
Nov 03, 2005 12.60 12.60 12.60 12.60 0 +0.03(+0.24%)
Nov 02, 2005 12.57 12.57 12.57 12.57 0 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.