Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.68	23.72	23.68	23.72	10,300	-0.29(-1.22%)
Nov 29, 2018	23.97	24.01	23.97	24.01	272	+0.33(+1.39%)
Nov 28, 2018	23.68	23.68	23.68	23.68	101	+0.00(+0.00%)
Nov 27, 2018	23.68	23.69	23.68	23.68	802	-0.16(-0.67%)
Nov 26, 2018	23.84	23.84	23.84	23.84	238	+0.47(+2.01%)
Nov 23, 2018	23.42	23.44	23.37	23.37	5,100	-0.17(-0.72%)
Nov 21, 2018		23.54	23.54	23.54	0	+0.23(+0.99%)
Nov 20, 2018	23.31	23.31	23.31	23.31	21	-0.49(-2.06%)
Nov 19, 2018	23.93	23.93	23.80	23.80	1,996	-0.16(-0.67%)
Nov 16, 2018	23.80	23.96	23.80	23.96	200	+0.15(+0.63%)
Nov 15, 2018	23.81	23.81	23.81	23.81	142	-0.22(-0.92%)
Nov 14, 2018	23.96	24.03	23.96	24.03	300	-0.06(-0.25%)
Nov 13, 2018	24.09	24.09	24.09	24.09	104	+0.14(+0.58%)
Nov 12, 2018	23.95	23.95	23.95	23.95	212	-0.71(-2.88%)
Nov 09, 2018	24.66	24.66	24.66	24.66	100	-0.00(-0.00%)
Nov 08, 2018	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Nov 07, 2018	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Nov 06, 2018	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Nov 05, 2018	24.66	24.66	24.66	24.66	101	-0.12(-0.48%)
Nov 02, 2018	24.78	24.78	24.78	24.78	200	+0.79(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.