Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
6.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
5.300
5.340
5.140
5.140
4,297
-0.16(-3.02%)
Nov 26, 2014
4.980
5.300
5.300
5.300
15,800
+0.33(+6.64%)
Nov 25, 2014
5.000
5.050
4.970
4.970
9,483
-0.04(-0.80%)
Nov 24, 2014
5.000
5.060
5.000
5.010
12,343
-0.01(-0.20%)
Nov 21, 2014
5.000
5.120
4.990
5.020
50,695
+0.02(+0.40%)
Nov 20, 2014
5.030
5.130
4.980
5.000
119,801
-0.02(-0.40%)
Nov 19, 2014
4.960
5.120
4.960
5.020
4,602
+0.02(+0.40%)
Nov 18, 2014
5.170
5.190
5.000
5.000
19,258
-0.16(-3.10%)
Nov 17, 2014
5.220
5.280
5.050
5.160
38,747
-0.03(-0.58%)
Nov 14, 2014
5.370
5.370
5.110
5.190
19,017
-0.19(-3.53%)
Nov 13, 2014
5.130
5.440
5.120
5.380
27,669
+0.13(+2.48%)
Nov 12, 2014
5.424
5.424
5.170
5.250
28,083
-0.09(-1.69%)
Nov 11, 2014
5.480
5.480
5.240
5.340
23,014
-0.21(-3.78%)
Nov 10, 2014
5.270
5.590
5.130
5.550
42,325
+0.24(+4.52%)
Nov 07, 2014
5.000
5.320
4.875
5.310
51,311
+0.32(+6.41%)
Nov 06, 2014
5.040
5.040
4.890
4.990
25,058
+0.06(+1.22%)
Nov 05, 2014
4.950
5.070
4.850
4.930
46,900
-0.02(-0.40%)
Nov 04, 2014
4.250
4.980
4.250
4.950
106,602
+0.78(+18.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.