Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
5.940
+0.010 (+0.17%)
Streaming Delayed Price
Updated: 2:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.500
3.600
3.500
3.550
97,935
+0.05(+1.43%)
Nov 29, 2017
3.500
3.600
3.500
3.500
55,070
-0.05(-1.41%)
Nov 28, 2017
3.550
3.600
3.550
3.550
17,461
-0.05(-1.39%)
Nov 27, 2017
3.550
3.600
3.500
3.600
29,259
+0.10(+2.86%)
Nov 24, 2017
3.500
3.500
3.400
3.500
66,814
+0.00(+0.00%)
Nov 22, 2017
3.500
3.600
3.450
3.500
40,815
-0.02(-0.71%)
Nov 21, 2017
3.450
3.650
3.450
3.525
168,359
+0.07(+2.17%)
Nov 20, 2017
3.450
3.450
3.350
3.450
31,816
+0.03(+0.73%)
Nov 17, 2017
3.400
3.450
3.293
3.425
79,552
+0.00(+0.00%)
Nov 16, 2017
3.350
3.450
3.300
3.425
76,640
+0.02(+0.74%)
Nov 15, 2017
3.400
3.450
3.267
3.400
19,889
+0.00(+0.00%)
Nov 14, 2017
3.450
3.450
3.264
3.400
113,293
-0.05(-1.45%)
Nov 13, 2017
3.350
3.450
3.250
3.450
68,129
+0.15(+4.55%)
Nov 10, 2017
3.300
3.360
3.206
3.300
60,659
-0.03(-0.75%)
Nov 09, 2017
3.400
3.450
3.100
3.325
349,448
+0.18(+5.56%)
Nov 08, 2017
3.000
3.200
2.950
3.150
65,774
+0.20(+6.78%)
Nov 07, 2017
3.050
3.150
2.950
2.950
178,433
-0.10(-3.28%)
Nov 06, 2017
3.300
3.300
3.050
3.050
70,346
-0.20(-6.15%)
Nov 03, 2017
3.300
3.400
3.150
3.250
105,686
-0.05(-1.52%)
Nov 02, 2017
3.450
3.450
3.200
3.300
142,737
-0.10(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.