Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.67	18.87	18.66	18.79	1,647,874	+0.12(+0.64%)
Nov 29, 2023	18.74	18.84	18.62	18.67	1,432,172	+0.00(+0.00%)
Nov 28, 2023	18.81	18.83	18.50	18.67	2,495,458	-0.16(-0.85%)
Nov 27, 2023	19.03	19.06	18.80	18.83	822,251	-0.15(-0.79%)
Nov 24, 2023	19.11	19.14	18.98	18.98	285,929	-0.11(-0.58%)
Nov 22, 2023	18.95	19.09	18.85	19.09	527,392	+0.23(+1.22%)
Nov 21, 2023	18.95	18.95	18.76	18.86	484,655	-0.14(-0.74%)
Nov 20, 2023	19.01	19.06	18.90	19.00	586,358	-0.04(-0.21%)
Nov 17, 2023	19.00	19.06	18.87	19.04	921,956	+0.10(+0.53%)
Nov 16, 2023	19.12	19.12	18.75	18.94	914,680	-0.13(-0.68%)
Nov 15, 2023	19.16	19.30	19.00	19.07	940,784	-0.13(-0.68%)
Nov 14, 2023	19.28	19.54	19.14	19.20	1,158,073	+0.24(+1.27%)
Nov 13, 2023	18.96	19.03	18.84	18.96	451,210	+0.01(+0.05%)
Nov 10, 2023	18.89	18.98	18.78	18.95	471,914	+0.13(+0.69%)
Nov 09, 2023	19.02	19.02	18.75	18.82	652,267	-0.11(-0.58%)
Nov 08, 2023	19.04	19.10	18.85	18.93	504,617	-0.08(-0.42%)
Nov 07, 2023	19.09	19.14	18.93	19.01	616,523	-0.15(-0.78%)
Nov 06, 2023	19.15	19.26	19.10	19.16	991,289	-0.04(-0.21%)
Nov 03, 2023	19.34	19.40	19.15	19.20	1,380,654	+0.05(+0.26%)
Nov 02, 2023	18.99	19.19	18.82	19.15	1,350,067	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.