Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.28	77.76	76.12	76.97	2,650,410	-0.37(-0.48%)
Nov 27, 2020	77.84	78.00	76.47	77.34	720,211	-0.44(-0.57%)
Nov 25, 2020	77.17	77.84	76.00	77.78	1,841,968	+0.84(+1.10%)
Nov 24, 2020	77.90	78.07	76.45	76.94	1,563,550	-0.28(-0.36%)
Nov 23, 2020	78.14	78.38	76.94	77.22	1,058,389	-0.74(-0.95%)
Nov 20, 2020	77.55	78.65	77.25	77.96	1,586,171	+0.39(+0.50%)
Nov 19, 2020	78.73	79.02	76.83	77.57	2,007,386	-1.37(-1.74%)
Nov 18, 2020	81.23	81.24	78.80	78.94	1,204,022	-1.76(-2.18%)
Nov 17, 2020	82.70	82.89	80.39	80.70	1,092,619	-2.36(-2.84%)
Nov 16, 2020	82.87	83.16	81.32	83.06	1,140,095	+1.00(+1.22%)
Nov 13, 2020	81.68	82.65	81.34	82.06	971,120	+0.86(+1.06%)
Nov 12, 2020	82.82	83.07	80.67	81.20	1,178,854	-1.86(-2.23%)
Nov 11, 2020	82.75	83.57	82.15	83.05	1,296,157	+0.67(+0.81%)
Nov 10, 2020	82.85	83.07	81.63	82.38	1,977,903	+0.11(+0.14%)
Nov 09, 2020	84.77	85.02	82.16	82.27	1,998,422	+0.66(+0.81%)
Nov 06, 2020	81.26	82.76	80.60	81.61	1,326,167	+0.51(+0.63%)
Nov 05, 2020	80.71	82.30	80.71	81.10	1,351,275	+0.80(+1.00%)
Nov 04, 2020	81.72	81.85	80.03	80.30	1,580,101	-0.61(-0.75%)
Nov 03, 2020	80.33	81.50	79.96	80.91	1,579,725	+1.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.