Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.74	77.00	74.45	74.46	3,386,510	-2.72(-3.52%)
Nov 29, 2021	76.68	77.43	76.00	77.18	1,238,498	+0.50(+0.65%)
Nov 26, 2021	76.54	77.28	76.40	76.68	1,065,197	-0.19(-0.25%)
Nov 24, 2021	77.27	77.27	76.56	76.87	866,026	-0.24(-0.32%)
Nov 23, 2021	76.70	77.42	76.20	77.12	950,972	+0.47(+0.61%)
Nov 22, 2021	75.84	77.58	75.82	76.65	1,283,096	+0.74(+0.98%)
Nov 19, 2021	75.75	76.23	75.51	75.90	1,176,825	+0.59(+0.78%)
Nov 18, 2021	75.82	75.38	75.09	75.32	981,146	-0.51(-0.67%)
Nov 17, 2021	74.96	76.06	74.67	75.82	986,723	+0.36(+0.48%)
Nov 16, 2021	75.75	76.02	75.32	75.46	923,492	-0.12(-0.16%)
Nov 15, 2021	74.71	75.66	74.31	75.58	1,075,621	+1.40(+1.89%)
Nov 12, 2021	74.50	74.67	74.15	74.18	923,908	-0.51(-0.68%)
Nov 11, 2021	75.40	75.61	74.36	74.68	901,971	-1.11(-1.47%)
Nov 10, 2021	75.79			75.80	1,175,176	+0.38(+0.50%)
Nov 09, 2021	74.94	75.72	74.84	75.42	1,570,626	+0.63(+0.85%)
Nov 08, 2021	76.41	76.41	74.44	74.78	1,350,534	-1.62(-2.12%)
Nov 05, 2021	76.04	76.99	75.90	76.40	1,461,337	+0.53(+0.70%)
Nov 04, 2021	76.41	76.70	74.88	75.87	1,171,276	-0.63(-0.83%)
Nov 03, 2021	77.12	78.16	75.55	76.50	1,342,916	-0.03(-0.04%)
Nov 02, 2021	77.16	77.41	75.87	76.53	1,591,946	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.