Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.202	6.215	6.188	6.208	127,891	+0.00(+0.00%)
Nov 27, 2019	6.188	6.208	6.175	6.208	198,073	+0.03(+0.43%)
Nov 26, 2019	6.188	6.215	6.182	6.182	325,506	-0.01(-0.11%)
Nov 25, 2019	6.222	6.228	6.162	6.188	387,112	-0.03(-0.53%)
Nov 22, 2019	6.188	6.228	6.188	6.222	178,987	+0.03(+0.43%)
Nov 21, 2019	6.175	6.195	6.142	6.195	179,032	+0.01(+0.17%)
Nov 20, 2019	6.171	6.184	6.158	6.184	223,692	+0.01(+0.11%)
Nov 19, 2019	6.184	6.191	6.165	6.178	225,210	-0.01(-0.11%)
Nov 18, 2019	6.184	6.191	6.165	6.184	255,757	+0.00(+0.00%)
Nov 15, 2019	6.184	6.191	6.178	6.184	149,845	+0.01(+0.21%)
Nov 14, 2019	6.191	6.191	6.151	6.171	238,871	-0.02(-0.32%)
Nov 13, 2019	6.171	6.198	6.165	6.191	164,989	+0.00(+0.00%)
Nov 12, 2019	6.191	6.198	6.171	6.191	194,031	+0.00(+0.00%)
Nov 11, 2019	6.171	6.191	6.151	6.191	119,706	+0.01(+0.11%)
Nov 08, 2019	6.125	6.184	6.125	6.184	201,056	+0.06(+0.97%)
Nov 07, 2019	6.178	6.191	6.125	6.125	365,864	-0.05(-0.85%)
Nov 06, 2019	6.165	6.178	6.151	6.178	253,578	+0.02(+0.32%)
Nov 05, 2019	6.191	6.198	6.151	6.158	381,353	-0.02(-0.32%)
Nov 04, 2019	6.191	6.204	6.158	6.178	270,143	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.