Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.10	46.62	45.78	46.26	2,141,916	-0.10(-0.21%)
Nov 27, 2009	45.01	46.83	44.51	46.36	804,848	-0.21(-0.45%)
Nov 25, 2009	46.77	46.84	46.12	46.57	614,920	+0.01(+0.02%)
Nov 24, 2009	45.93	46.77	45.93	46.56	804,874	+0.32(+0.69%)
Nov 23, 2009	46.16	47.15	46.07	46.24	748,603	+0.48(+1.05%)
Nov 20, 2009	46.38	46.74	45.65	45.76	1,051,426	-1.09(-2.33%)
Nov 19, 2009	46.89	47.17	46.79	46.85	681,026	-0.37(-0.78%)
Nov 18, 2009	48.00	48.06	46.92	47.22	610,495	-0.78(-1.63%)
Nov 17, 2009	47.72	48.35	47.17	48.00	709,333	+0.35(+0.73%)
Nov 16, 2009	46.78	47.87	46.78	47.65	894,911	+0.73(+1.56%)
Nov 13, 2009	46.37	47.07	46.23	46.92	666,354	+0.32(+0.69%)
Nov 12, 2009	46.60	46.96	46.21	46.60	1,018,163	+0.00(+0.00%)
Nov 11, 2009	47.23	47.49	46.43	46.60	1,398,061	-0.37(-0.79%)
Nov 10, 2009	47.02	47.95	46.40	46.97	1,176,651	-0.37(-0.78%)
Nov 09, 2009	45.56	47.34	45.28	47.34	1,291,278	+1.94(+4.27%)
Nov 06, 2009	45.68	45.79	44.99	45.40	990,997	+0.41(+0.91%)
Nov 05, 2009	44.04	45.86	43.79	44.99	2,972,300	+2.42(+5.68%)
Nov 04, 2009	42.45	43.96	41.99	42.57	1,547,011	+0.28(+0.66%)
Nov 03, 2009	40.86	42.29	40.86	42.29	846,697	+1.21(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.