Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.43	38.43	37.24	37.38	257,311	-1.01(-2.63%)
Nov 27, 2015	38.23	38.55	37.85	38.39	61,919	+0.13(+0.34%)
Nov 25, 2015	37.72	38.26	38.26	38.26	174,900	+0.61(+1.62%)
Nov 24, 2015	37.05	37.84	36.90	37.65	206,600	+0.35(+0.94%)
Nov 23, 2015	37.11	37.66	37.10	37.30	128,160	+0.19(+0.51%)
Nov 20, 2015	37.15	37.41	36.72	37.11	164,479	+0.19(+0.51%)
Nov 19, 2015	36.64	37.08	36.37	36.92	218,677	+0.28(+0.76%)
Nov 18, 2015	36.35	36.70	35.80	36.64	164,155	+0.32(+0.88%)
Nov 17, 2015	36.50	36.81	36.26	36.32	195,503	-0.13(-0.36%)
Nov 16, 2015	36.49	36.72	36.14	36.45	253,656	-0.15(-0.41%)
Nov 13, 2015	36.65	36.89	36.14	36.60	379,492	-0.23(-0.62%)
Nov 12, 2015	36.81	37.11	36.50	36.83	413,569	-0.22(-0.59%)
Nov 11, 2015	36.51	37.25	36.46	37.05	223,966	+0.60(+1.65%)
Nov 10, 2015	36.08	36.48	35.94	36.45	236,535	+0.23(+0.64%)
Nov 09, 2015	36.80	37.09	35.95	36.22	292,711	-0.13(-0.36%)
Nov 06, 2015	35.39	36.51	35.30	36.35	303,318	+0.79(+2.22%)
Nov 05, 2015	35.01	35.84	34.50	35.56	468,575	+0.89(+2.57%)
Nov 04, 2015	34.86	34.86	34.46	34.67	212,798	-0.14(-0.40%)
Nov 03, 2015	34.66	35.01	34.38	34.81	338,482	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.