Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.95	109.95	108.89	108.99	86,000	-1.02(-0.93%)
Nov 27, 2019	110.96	110.96	109.60	110.01	141,000	-0.28(-0.25%)
Nov 26, 2019	107.28	110.73	107.28	110.29	247,881	+2.89(+2.69%)
Nov 25, 2019	107.00	108.76	107.00	107.40	207,287	+0.78(+0.73%)
Nov 22, 2019	108.42	108.45	106.57	106.62	135,600	-1.58(-1.46%)
Nov 21, 2019	108.82	109.13	107.43	108.20	161,312	-0.49(-0.45%)
Nov 20, 2019	107.78	109.76	106.64	108.69	237,944	+0.51(+0.47%)
Nov 19, 2019	106.99	108.47	106.97	108.18	234,887	+1.52(+1.43%)
Nov 18, 2019	105.87	107.33	105.87	106.66	254,642	+0.39(+0.37%)
Nov 15, 2019	106.62	106.90	105.83	106.27	178,700	+0.06(+0.06%)
Nov 14, 2019	105.54	106.93	105.49	106.21	185,242	+0.52(+0.49%)
Nov 13, 2019	104.85	106.31	104.53	105.69	219,842	+0.10(+0.09%)
Nov 12, 2019	104.98	106.58	104.87	105.59	214,685	+0.25(+0.24%)
Nov 11, 2019	105.70	107.19	104.90	105.34	299,357	-1.11(-1.04%)
Nov 08, 2019	105.85	107.47	105.85	106.45	193,100	+0.38(+0.36%)
Nov 07, 2019	109.59	109.81	105.81	106.07	275,809	-2.83(-2.60%)
Nov 06, 2019	107.60	109.69	107.17	108.90	326,911	+1.21(+1.12%)
Nov 05, 2019	109.53	110.00	107.57	107.69	383,543	-1.32(-1.21%)
Nov 04, 2019	109.68	109.68	108.31	109.01	420,674	-0.30(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.