Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.447	1.464	1.447	1.449	524,983	-0.00(-0.12%)
Nov 26, 2003	1.443	1.449	1.440	1.451	684,238	+0.01(+0.69%)
Nov 25, 2003	1.429	1.459	1.429	1.441	1,582,952	-0.00(-0.15%)
Nov 24, 2003	1.407	1.449	1.407	1.443	937,927	+0.03(+2.48%)
Nov 21, 2003	1.372	1.408	1.372	1.408	856,298	+0.04(+3.13%)
Nov 20, 2003	1.355	1.373	1.347	1.366	886,709	+0.01(+0.78%)
Nov 19, 2003	1.375	1.375	1.337	1.355	1,500,523	-0.03(-2.40%)
Nov 18, 2003	1.388	1.422	1.382	1.388	673,034	+0.00(+0.00%)
Nov 17, 2003	1.373	1.399	1.370	1.388	1,065,171	-0.01(-0.99%)
Nov 14, 2003	1.414	1.432	1.400	1.402	822,687	-0.01(-0.94%)
Nov 13, 2003	1.394	1.418	1.383	1.416	945,129	+0.03(+1.96%)
Nov 12, 2003	1.401	1.401	1.375	1.388	1,365,276	-0.01(-0.83%)
Nov 11, 2003	1.408	1.408	1.388	1.400	454,558	-0.00(-0.32%)
Nov 10, 2003	1.423	1.430	1.405	1.405	644,224	-0.03(-1.94%)
Nov 07, 2003	1.427	1.456	1.415	1.432	1,461,310	+0.01(+0.62%)
Nov 06, 2003	1.362	1.423	1.343	1.423	1,364,476	+0.06(+4.74%)
Nov 05, 2003	1.383	1.429	1.359	1.359	1,378,881	-0.05(-3.55%)
Nov 04, 2003	1.383	1.433	1.383	1.409	1,085,130	+0.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.