Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.54	18.54	18.36	18.37	377,374	-0.18(-0.97%)
Nov 27, 2019	18.55	18.64	18.49	18.54	652,286	+0.02(+0.09%)
Nov 26, 2019	18.30	18.53	18.24	18.53	995,549	+0.29(+1.58%)
Nov 25, 2019	18.27	18.31	18.18	18.24	660,995	-0.01(-0.05%)
Nov 22, 2019	18.27	18.32	18.15	18.25	822,136	+0.03(+0.19%)
Nov 21, 2019	18.44	18.44	18.19	18.21	1,135,380	-0.26(-1.42%)
Nov 20, 2019	18.22	18.53	18.22	18.48	1,763,322	+0.25(+1.34%)
Nov 19, 2019	18.27	18.32	18.10	18.23	994,185	+0.12(+0.65%)
Nov 18, 2019	18.07	18.19	18.01	18.11	1,402,988	-0.05(-0.28%)
Nov 15, 2019	18.06	18.16	18.04	18.16	1,903,140	+0.09(+0.51%)
Nov 14, 2019	17.99	18.10	17.99	18.07	1,033,497	+0.13(+0.71%)
Nov 13, 2019	17.83	17.99	17.78	17.94	1,637,597	+0.13(+0.71%)
Nov 12, 2019	17.75	17.84	17.64	17.82	1,022,163	-0.06(-0.33%)
Nov 11, 2019	17.74	17.94	17.66	17.88	1,365,761	+0.20(+1.15%)
Nov 08, 2019	17.67	18.05	17.56	17.67	1,558,061	-0.01(-0.05%)
Nov 07, 2019	17.90	18.05	17.28	17.68	2,698,518	-0.43(-2.38%)
Nov 06, 2019	17.94	18.19	17.93	18.11	1,656,956	+0.24(+1.32%)
Nov 05, 2019	17.92	18.00	17.84	17.88	1,286,213	-0.07(-0.38%)
Nov 04, 2019	18.10	18.16	17.91	17.94	1,423,297	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.