Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.65	19.74	19.45	19.59	1,746,932	-0.06(-0.31%)
Nov 27, 2020	19.51	19.67	19.42	19.65	373,247	+0.10(+0.50%)
Nov 25, 2020	19.83	19.89	19.45	19.55	1,004,765	-0.18(-0.89%)
Nov 24, 2020	19.64	19.88	19.50	19.73	1,485,007	+0.13(+0.67%)
Nov 23, 2020	19.55	19.71	19.42	19.60	1,043,780	+0.11(+0.54%)
Nov 20, 2020	19.55	19.62	19.05	19.49	1,914,823	-0.13(-0.67%)
Nov 19, 2020	19.38	19.73	19.21	19.63	1,322,730	+0.24(+1.22%)
Nov 18, 2020	19.48	19.72	19.37	19.39	1,265,087	-0.06(-0.31%)
Nov 17, 2020	19.18	19.56	19.00	19.45	1,581,770	+0.15(+0.77%)
Nov 16, 2020	19.55	19.72	19.21	19.30	1,831,770	-0.20(-1.03%)
Nov 13, 2020	19.64	19.83	19.35	19.50	1,337,198	+0.01(+0.04%)
Nov 12, 2020	19.82	20.00	19.29	19.49	1,245,800	-0.40(-2.02%)
Nov 11, 2020	19.84	20.08	19.63	19.90	1,370,924	+0.21(+1.07%)
Nov 10, 2020	19.59	20.11	19.39	19.69	1,849,938	+0.10(+0.49%)
Nov 09, 2020	21.01	21.16	19.58	19.59	1,459,178	-1.04(-5.05%)
Nov 06, 2020	21.36	21.55	20.37	20.63	951,582	-0.73(-3.40%)
Nov 05, 2020	21.26	21.45	21.00	21.36	1,500,291	+0.21(+0.99%)
Nov 04, 2020	20.98	21.46	20.92	21.15	814,067	+0.18(+0.83%)
Nov 03, 2020	21.03	21.25	20.89	20.97	615,086	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.