Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.96
-0.55 (-3.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.911
5.021
4.867
5.021
77,947
+0.13(+2.71%)
Nov 29, 2012
4.962
4.962
4.843
4.889
39,484
+0.00(+0.00%)
Nov 28, 2012
4.771
4.926
4.734
4.889
23,803
+0.11(+2.31%)
Nov 27, 2012
4.815
4.830
4.742
4.778
28,532
+0.01(+0.31%)
Nov 26, 2012
4.881
4.881
4.712
4.764
41,463
-0.12(-2.41%)
Nov 23, 2012
4.837
4.896
4.765
4.881
25,239
+0.07(+1.53%)
Nov 21, 2012
4.771
4.837
4.639
4.808
47,969
+0.03(+0.62%)
Nov 20, 2012
4.418
4.896
4.418
4.778
103,019
+0.41(+9.43%)
Nov 19, 2012
4.367
4.410
4.264
4.367
31,135
+0.03(+0.68%)
Nov 16, 2012
4.286
4.608
4.271
4.337
45,152
+0.02(+0.51%)
Nov 15, 2012
4.227
4.492
4.227
4.315
44,435
+0.09(+2.09%)
Nov 14, 2012
4.426
4.426
4.227
4.227
62,156
-0.21(-4.64%)
Nov 13, 2012
4.587
4.624
4.323
4.433
50,880
-0.12(-2.74%)
Nov 12, 2012
4.727
4.764
4.499
4.558
42,791
-0.16(-3.43%)
Nov 09, 2012
4.786
4.786
4.705
4.720
13,034
-0.10(-1.98%)
Nov 08, 2012
4.852
4.918
4.815
4.815
61,382
-0.03(-0.61%)
Nov 07, 2012
4.815
4.940
4.727
4.845
58,182
-0.06(-1.20%)
Nov 06, 2012
4.778
4.918
4.720
4.903
22,643
+0.07(+1.37%)
Nov 05, 2012
4.793
4.926
4.778
4.837
28,296
+0.03(+0.61%)
Nov 02, 2012
5.006
5.006
4.712
4.808
37,605
-0.17(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.