Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.96
-0.55 (-3.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.787
4.818
4.382
4.397
76,619
-0.37(-7.70%)
Nov 29, 2016
4.665
4.780
4.609
4.764
39,833
+0.05(+1.14%)
Nov 28, 2016
4.818
4.925
4.696
4.711
39,140
-0.18(-3.60%)
Nov 25, 2016
4.902
4.902
4.833
4.887
11,791
+0.02(+0.31%)
Nov 23, 2016
4.872
4.872
4.872
0
+0.04(+0.79%)
Nov 22, 2016
4.703
4.849
4.581
4.833
22,101
+0.12(+2.60%)
Nov 21, 2016
4.764
4.872
4.665
4.711
52,147
-0.04(-0.81%)
Nov 18, 2016
4.604
4.774
4.566
4.749
28,958
+0.15(+3.33%)
Nov 17, 2016
4.734
4.764
4.535
4.596
34,081
-0.11(-2.28%)
Nov 16, 2016
4.537
4.862
4.468
4.703
56,396
+0.15(+3.33%)
Nov 15, 2016
4.665
4.756
4.544
4.552
60,063
-0.09(-1.96%)
Nov 14, 2016
4.923
4.997
4.590
4.643
88,144
-0.26(-5.25%)
Nov 11, 2016
4.415
4.900
4.355
4.900
105,507
+0.48(+10.79%)
Nov 10, 2016
4.006
4.453
3.900
4.423
47,433
+0.42(+10.40%)
Nov 09, 2016
3.923
4.006
3.878
4.006
66,239
+0.11(+2.72%)
Nov 08, 2016
3.953
3.961
3.840
3.900
27,376
-0.04(-0.96%)
Nov 07, 2016
3.961
4.022
3.916
3.938
27,489
+0.02(+0.58%)
Nov 04, 2016
4.446
4.462
3.916
3.916
51,327
-0.50(-11.32%)
Nov 03, 2016
4.006
4.468
4.006
4.415
64,486
+0.48(+12.12%)
Nov 02, 2016
3.969
3.973
3.885
3.938
77,184
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.