Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 25, 2008	0.2900	0.2900	0.2900	0.2900	2,700	-0.01(-3.33%)
Nov 24, 2008		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 21, 2008	0.3000	0.3000	0.3000	0.3000	5,100	-0.01(-3.23%)
Nov 19, 2008		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 18, 2008	0.3100	0.3100	0.3100	0.3100	8,000	-0.02(-6.06%)
Nov 14, 2008		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 13, 2008	0.3300	0.3300	0.3300	0.3300	6,200	+0.06(+22.22%)
Nov 07, 2008		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 06, 2008	0.2700	0.2700	0.2700	0.2700	4,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.