Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.35	31.35	31.35	31.35	180	+1.50(+5.03%)
Nov 29, 2011	29.65	29.85	29.65	29.85	1,100	+0.80(+2.75%)
Nov 28, 2011	29.17	29.17	29.05	29.05	218	+1.10(+3.94%)
Nov 25, 2011	28.00	28.00	27.95	27.95	350	-1.83(-6.15%)
Nov 21, 2011	29.78	29.78	29.78	29.78	0	-0.51(-1.68%)
Nov 18, 2011	30.29	30.29	30.29	30.29	355	-0.31(-1.01%)
Nov 17, 2011	30.60	30.60	30.60	30.60	1,632	+0.20(+0.66%)
Nov 16, 2011	30.40	30.40	30.40	30.40	200	+0.40(+1.33%)
Nov 15, 2011	30.50	30.50	30.00	30.00	436	+0.16(+0.54%)
Nov 14, 2011	30.40	30.40	29.84	29.84	632	-0.38(-1.26%)
Nov 10, 2011		30.22	30.22	30.22	0	-0.58(-1.88%)
Nov 09, 2011	30.50	30.80	30.50	30.80	557	-1.45(-4.50%)
Nov 08, 2011	32.25	32.25	32.25	32.25	396	+0.85(+2.71%)
Nov 07, 2011	31.50	31.85	31.40	31.40	980	-0.55(-1.72%)
Nov 04, 2011	31.95	31.95	31.95	31.95	350	+0.15(+0.47%)
Nov 03, 2011	31.80	31.80	31.80	31.80	120	+0.85(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.