Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.82	20.82	20.37	20.42	2,114,382	-0.47(-2.27%)
Nov 27, 2020	20.92	21.03	20.84	20.89	1,319,468	-0.04(-0.19%)
Nov 25, 2020	20.79	20.98	20.72	20.93	2,796,639	+0.09(+0.41%)
Nov 24, 2020	20.41	20.86	20.41	20.85	3,956,546	+0.75(+3.75%)
Nov 23, 2020	20.11	20.13	19.91	20.09	1,668,701	+0.23(+1.17%)
Nov 20, 2020	20.03	20.03	19.81	19.86	1,336,475	-0.28(-1.39%)
Nov 19, 2020	20.03	20.20	19.85	20.14	1,544,203	+0.17(+0.86%)
Nov 18, 2020	20.16	20.34	19.95	19.97	2,152,435	-0.19(-0.96%)
Nov 17, 2020	19.67	20.18	19.61	20.16	2,215,304	+0.43(+2.20%)
Nov 16, 2020	19.53	19.74	19.46	19.73	6,172,473	+0.53(+2.75%)
Nov 13, 2020	18.84	19.22	18.84	19.20	4,738,156	+0.40(+2.15%)
Nov 12, 2020	19.29	19.29	18.71	18.80	2,787,284	-0.61(-3.16%)
Nov 11, 2020	19.29	19.43	19.23	19.41	3,926,057	+0.08(+0.40%)
Nov 10, 2020	19.03	19.41	19.03	19.33	3,200,116	+0.34(+1.80%)
Nov 09, 2020	19.22	19.43	18.87	18.99	4,721,920	+0.67(+3.64%)
Nov 06, 2020	17.94	18.37	17.87	18.32	5,759,613	+0.41(+2.30%)
Nov 05, 2020	17.62	17.93	17.51	17.91	1,749,794	+0.90(+5.29%)
Nov 04, 2020	17.00	17.22	16.79	17.01	967,140	+0.26(+1.53%)
Nov 03, 2020	16.83	16.88	16.62	16.76	3,180,643	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.