Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	121.41	121.52	120.97	121.06	1,748,963	-0.48(-0.39%)
Nov 27, 2019	121.42	121.64	121.15	121.54	1,988,958	+0.45(+0.37%)
Nov 26, 2019	121.04	121.20	120.83	121.09	1,984,328	+0.07(+0.06%)
Nov 25, 2019	120.72	121.06	120.66	121.02	1,601,141	+0.69(+0.58%)
Nov 22, 2019	120.28	120.48	120.01	120.33	2,208,908	+0.36(+0.30%)
Nov 21, 2019	120.11	120.15	119.56	119.96	2,077,212	-0.02(-0.02%)
Nov 20, 2019	120.10	120.28	119.40	119.98	3,851,040	-0.34(-0.29%)
Nov 19, 2019	120.80	120.80	120.13	120.33	2,636,922	-0.23(-0.19%)
Nov 18, 2019	120.53	120.67	120.31	120.56	1,623,623	-0.08(-0.07%)
Nov 15, 2019	120.42	120.66	120.10	120.64	2,021,297	+0.79(+0.66%)
Nov 14, 2019	119.80	119.97	119.41	119.85	1,504,597	+0.03(+0.02%)
Nov 13, 2019	119.49	119.98	119.19	119.82	2,748,497	+0.01(+0.01%)
Nov 12, 2019	120.02	120.38	119.58	119.81	1,928,369	-0.01(-0.01%)
Nov 11, 2019	119.70	119.91	119.53	119.82	1,665,002	-0.38(-0.32%)
Nov 08, 2019	119.96	120.20	119.43	120.20	2,307,254	+0.20(+0.17%)
Nov 07, 2019	120.25	120.48	119.80	120.00	3,802,858	+0.44(+0.37%)
Nov 06, 2019	119.64	119.75	119.25	119.56	2,116,628	+0.00(+0.00%)
Nov 05, 2019	119.66	119.93	119.40	119.56	2,564,888	+0.07(+0.06%)
Nov 04, 2019	119.52	119.59	119.17	119.48	2,529,869	+0.72(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.