Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0700	0.0900	0.0600	0.0600	62,250	-0.01(-14.29%)
Nov 29, 2011	0.0519	0.0700	0.0519	0.0700	63,575	+0.01(+7.69%)
Nov 28, 2011	0.0550	0.0900	0.0550	0.0650	30,671	-0.02(-23.53%)
Nov 23, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 22, 2011	0.0600	0.0900	0.0600	0.0850	65,650	-0.00(-5.56%)
Nov 21, 2011	0.1000	0.1000	0.0610	0.0900	51,896	-0.01(-14.29%)
Nov 18, 2011	0.0900	0.1075	0.0900	0.1050	43,875	-0.00(-2.33%)
Nov 17, 2011	0.1000	0.1100	0.0950	0.1075	49,750	-0.00(-2.27%)
Nov 16, 2011	0.1010	0.1200	0.1010	0.1100	85,188	-0.01(-8.33%)
Nov 15, 2011	0.1000	0.1280	0.0900	0.1200	15,600	-0.01(-6.98%)
Nov 14, 2011	0.1300	0.1300	0.0971	0.1290	11,700	+0.01(+8.40%)
Nov 11, 2011	0.1100	0.1350	0.1100	0.1190	52,194	-0.02(-11.85%)
Nov 10, 2011	0.1100	0.1400	0.1100	0.1350	28,160	+0.02(+17.39%)
Nov 09, 2011	0.1100	0.1150	0.1100	0.1150	82,752	-0.00(-4.17%)
Nov 08, 2011	0.1100	0.1400	0.1100	0.1200	83,470	-0.02(-14.29%)
Nov 07, 2011	0.1100	0.1400	0.1100	0.1400	100,214	+0.02(+16.67%)
Nov 04, 2011	0.1100	0.1200	0.1100	0.1200	18,310	+0.00(+0.00%)
Nov 03, 2011	0.1200	0.1400	0.1200	0.1200	85,422	+0.00(+0.00%)
Nov 02, 2011	0.1300	0.1300	0.1200	0.1200	134,624	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.