Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0330	0.0330	0.0280	0.0328	33,327	+0.00(+17.14%)
Nov 29, 2012	0.0330	0.0330	0.0280	0.0280	46,475	+0.00(+0.00%)
Nov 28, 2012	0.0280	0.0337	0.0280	0.0280	15,450	-0.01(-16.91%)
Nov 27, 2012	0.0280	0.0337	0.0280	0.0337	13,067	+0.00(+0.90%)
Nov 26, 2012	0.0270	0.0340	0.0270	0.0334	16,253	-0.00(-1.76%)
Nov 24, 2012	0.0270	0.0340	0.0270	0.0340	600	+0.00(+0.00%)
Nov 23, 2012	0.0270	0.0340	0.0270	0.0340	600	+0.00(+0.00%)
Nov 21, 2012	0.0340	0.0340	0.0270	0.0340	5,690	+0.00(+0.00%)
Nov 20, 2012	0.0272	0.0340	0.0272	0.0340	3,215	-0.00(-2.86%)
Nov 19, 2012	0.0270	0.0350	0.0270	0.0350	16,407	+0.00(+0.00%)
Nov 16, 2012	0.0252	0.0370	0.0252	0.0350	20,720	-0.00(-5.41%)
Nov 15, 2012	0.0330	0.0370	0.0252	0.0370	38,755	+0.00(+0.00%)
Nov 14, 2012	0.0330	0.0370	0.0330	0.0370	11,950	+0.00(+0.00%)
Nov 13, 2012	0.0330	0.0370	0.0330	0.0370	33,028	+0.00(+0.00%)
Nov 12, 2012	0.0300	0.0370	0.0300	0.0370	7,500	+0.00(+0.00%)
Nov 09, 2012	0.0331	0.0370	0.0331	0.0370	4,050	+0.00(+0.00%)
Nov 08, 2012	0.0320	0.0370	0.0320	0.0370	40,620	+0.00(+2.78%)
Nov 07, 2012	0.0321	0.0360	0.0320	0.0360	15,468	+0.00(+0.00%)
Nov 06, 2012	0.0320	0.0360	0.0320	0.0360	13,497	+0.00(+12.50%)
Nov 05, 2012	0.0252	0.0364	0.0252	0.0320	4,360	-0.00(-1.54%)
Nov 02, 2012	0.0300	0.0364	0.0300	0.0325	42,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.