Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0009	0.0013	0.0009	0.0013	9,400	+0.00(+46.00%)
Nov 29, 2017	0.0009	0.0009	0.0009	0.0009	200	-0.00(-10.00%)
Nov 28, 2017	0.0009	0.0010	0.0009	0.0010	700	-0.00(-23.90%)
Nov 24, 2017		0.0013	0.0013	0.0013	0	+0.00(+46.00%)
Nov 22, 2017	0.0009	0.0009	0.0009	0.0009	500	+0.00(+0.00%)
Nov 21, 2017	0.0009	0.0009	0.0009	0.0009	1,000	+0.00(+0.00%)
Nov 20, 2017	0.0009	0.0009	0.0009	0.0009	10,300	+0.00(+0.00%)
Nov 17, 2017	0.0009	0.0009	0.0009	0.0009	3,800	+0.00(+0.00%)
Nov 16, 2017	0.0005	0.0009	0.0005	0.0009	12,000	-0.00(-16.67%)
Nov 15, 2017	0.0009	0.0011	0.0009	0.0011	1,225	-0.00(-17.81%)
Nov 14, 2017	0.0013	0.0013	0.0013	0.0013	100	+0.00(+46.00%)
Nov 13, 2017	0.0013	0.0013	0.0009	0.0009	5,200	+0.00(+0.00%)
Nov 10, 2017	0.0009	0.0009	0.0009	0.0009	51,576	-0.00(-31.51%)
Nov 09, 2017	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
Nov 08, 2017	0.0009	0.0013	0.0009	0.0013	2,743	+0.00(+46.00%)
Nov 07, 2017	0.0009	0.0010	0.0009	0.0009	11,893	-0.00(-1.96%)
Nov 06, 2017	0.0009	0.0025	0.0009	0.0009	700	-0.00(-66.00%)
Nov 03, 2017	0.0009	0.0027	0.0009	0.0027	32,000	+0.00(+200.00%)
Nov 02, 2017	0.0009	0.0013	0.0009	0.0009	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.