Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0025	0.0025	0.0025	6	+0.00(+0.00%)
Nov 27, 2019	0.0025	0.0045	0.0025	0.0025	14,300	-0.00(-41.86%)
Nov 26, 2019	0.0025	0.0043	0.0025	0.0043	13,300	+0.00(+72.00%)
Nov 22, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 21, 2019	0.0025	0.0025	0.0025	0.0025	8,000	-0.00(-3.85%)
Nov 19, 2019		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Nov 15, 2019		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Nov 13, 2019		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Nov 12, 2019	0.0025	0.0025	0.0025	0.0025	8,359	+0.00(+0.00%)
Nov 11, 2019	0.0025	0.0025	0.0025	0.0025	46,586	+0.00(+0.00%)
Nov 08, 2019	0.0049	0.0049	0.0025	0.0025	23,000	+0.00(+0.00%)
Nov 07, 2019	0.0025	0.0025	0.0025	0.0025	1,000	-0.00(-10.71%)
Nov 06, 2019	0.0028	0.0028	0.0028	0.0028	4,043	+0.00(+7.69%)
Nov 05, 2019	0.0030	0.0047	0.0026	0.0026	5,700	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.