BrandywineGLOBAL - Global Unconstrained Bond Fund Class A (MF: LROAX )

10.98 +0.01 (+0.09%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.76 10.76 0 +0.07(+0.61%)
Nov 29, 2022 10.70 10.70 0 +0.06(+0.53%)
Nov 28, 2022 10.64 10.64 0 +0.03(+0.26%)
Nov 25, 2022 10.62 10.62 0 +0.03(+0.27%)
Nov 23, 2022 10.59 10.59 0 +0.05(+0.44%)
Nov 22, 2022 10.54 10.54 0 +0.05(+0.45%)
Nov 21, 2022 10.49 10.49 0 +0.00(+0.00%)
Nov 18, 2022 10.49 10.49 0 -0.02(-0.18%)
Nov 17, 2022 10.51 10.51 0 -0.08(-0.79%)
Nov 16, 2022 10.60 10.60 0 +0.01(+0.09%)
Nov 15, 2022 10.59 10.59 0 +0.07(+0.62%)
Nov 14, 2022 10.52 10.52 0 +0.02(+0.18%)
Nov 11, 2022 10.50 10.50 0 +0.01(+0.09%)
Nov 10, 2022 10.49 10.49 0 +0.12(+1.17%)
Nov 09, 2022 10.37 10.37 0 +0.02(+0.18%)
Nov 08, 2022 10.35 10.35 0 +0.05(+0.45%)
Nov 07, 2022 10.31 10.31 0 +0.00(+0.00%)
Nov 04, 2022 10.31 10.31 0 +0.01(+0.09%)
Nov 03, 2022 10.30 10.30 0 -0.03(-0.27%)
Nov 02, 2022 10.33 10.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.