Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.330	2.380	2.235	2.300	147,060	-0.05(-2.13%)
Nov 27, 2020	2.290	2.370	2.290	2.350	47,700	+0.04(+1.73%)
Nov 25, 2020	2.300	2.360	2.290	2.310	227,400	-0.01(-0.43%)
Nov 24, 2020	2.330	2.350	2.280	2.320	88,137	+0.01(+0.43%)
Nov 23, 2020	2.280	2.370	2.270	2.310	48,469	+0.03(+1.32%)
Nov 20, 2020	2.200	2.350	2.200	2.280	47,000	+0.05(+2.24%)
Nov 19, 2020	2.280	2.360	2.140	2.230	348,860	-0.07(-3.04%)
Nov 18, 2020	2.310	2.350	2.280	2.300	100,373	-0.03(-1.29%)
Nov 17, 2020	2.370	2.385	2.290	2.330	43,550	-0.04(-1.69%)
Nov 16, 2020	2.400	2.450	2.340	2.370	127,064	+0.02(+0.85%)
Nov 13, 2020	2.280	2.350	2.230	2.350	74,900	+0.11(+4.91%)
Nov 12, 2020	2.270	2.340	2.230	2.240	28,461	-0.01(-0.44%)
Nov 11, 2020	2.230	2.350	2.230	2.250	70,416	+0.03(+1.35%)
Nov 10, 2020	2.190	2.300	2.150	2.220	86,388	+0.03(+1.37%)
Nov 09, 2020	2.290	2.320	2.150	2.190	154,922	+0.07(+3.30%)
Nov 06, 2020	2.220	2.288	2.120	2.120	50,700	-0.10(-4.50%)
Nov 05, 2020	2.140	2.300	2.120	2.220	294,837	+0.13(+6.22%)
Nov 04, 2020	2.300	2.300	2.047	2.090	97,303	-0.20(-8.73%)
Nov 03, 2020	2.340	2.374	2.270	2.290	82,818	-0.05(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.