Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Middleby Corp
(NQ:
MIDD
)
124.73
-2.03 (-1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.8417
0.8667
0.8417
0.8667
31,800
+0.03(+3.90%)
Nov 27, 2002
0.8200
0.9483
0.8167
0.8342
282,600
+0.01(+1.42%)
Nov 26, 2002
0.8067
0.8225
0.7917
0.8225
102,000
-0.00(-0.30%)
Nov 25, 2002
0.8142
0.8250
0.8008
0.8250
7,800
-0.01(-0.60%)
Nov 22, 2002
0.8125
0.8458
0.8125
0.8300
35,400
+0.04(+5.17%)
Nov 21, 2002
0.8317
0.8408
0.7892
0.7892
76,800
-0.04(-5.11%)
Nov 20, 2002
0.8158
0.8325
0.8158
0.8317
8,400
-0.00(-0.20%)
Nov 19, 2002
0.8258
0.8375
0.8149
0.8333
42,000
-0.01(-0.70%)
Nov 18, 2002
0.8167
0.8508
0.8167
0.8392
60,600
+0.02(+2.65%)
Nov 15, 2002
0.8183
0.8294
0.8175
0.8175
25,200
-0.00(-0.41%)
Nov 14, 2002
0.8250
0.8300
0.8208
0.8208
24,600
-0.01(-1.50%)
Nov 13, 2002
0.8325
0.8333
0.8217
0.8333
11,400
-0.00(-0.40%)
Nov 12, 2002
0.7750
0.8375
0.7750
0.8367
208,200
+0.06(+7.96%)
Nov 11, 2002
0.7833
0.7834
0.7750
0.7750
61,800
-0.01(-1.59%)
Nov 08, 2002
0.7875
0.7875
0.7875
0.7875
10,800
-0.00(-0.46%)
Nov 07, 2002
0.7916
0.7916
0.7808
0.7912
21,000
+0.01(+0.79%)
Nov 06, 2002
0.7833
0.7950
0.7833
0.7850
109,200
+0.00(+0.53%)
Nov 05, 2002
0.7833
0.7833
0.7808
0.7808
43,800
-0.00(-0.43%)
Nov 04, 2002
0.7583
0.7842
0.7583
0.7842
39,600
+0.02(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.