Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.52	30.43	29.44	30.43	554,328	+2.12(+7.49%)
Nov 29, 2011	28.67	28.73	28.15	28.31	221,088	-0.28(-0.97%)
Nov 28, 2011	28.25	28.82	28.01	28.58	256,542	+1.22(+4.46%)
Nov 25, 2011	27.32	27.81	27.32	27.36	88,386	-0.15(-0.53%)
Nov 23, 2011	28.32	28.46	27.35	27.51	321,873	-1.16(-4.05%)
Nov 22, 2011	28.97	29.04	28.60	28.67	202,101	-0.38(-1.31%)
Nov 21, 2011	29.54	29.79	28.97	29.05	278,025	-0.93(-3.09%)
Nov 18, 2011	29.86	30.19	29.60	29.98	129,513	+0.11(+0.38%)
Nov 17, 2011	29.88	30.16	29.70	29.86	242,769	+0.01(+0.03%)
Nov 16, 2011	30.24	31.06	29.76	29.85	272,853	-0.61(-2.00%)
Nov 15, 2011	29.23	30.71	29.07	30.46	211,623	+1.11(+3.77%)
Nov 14, 2011	29.75	29.77	29.15	29.36	248,424	-0.61(-2.04%)
Nov 11, 2011	29.80	30.53	29.69	29.97	313,215	+0.44(+1.48%)
Nov 10, 2011	29.43	29.67	28.82	29.53	318,927	+0.44(+1.50%)
Nov 09, 2011	27.53	29.58	27.53	29.09	482,403	+0.08(+0.26%)
Nov 08, 2011	29.04	29.14	28.25	29.02	533,277	+0.22(+0.75%)
Nov 07, 2011	29.02	29.14	27.99	28.80	118,731	-0.35(-1.19%)
Nov 04, 2011	28.75	29.38	28.06	29.15	330,885	+0.14(+0.48%)
Nov 03, 2011	28.67	29.11	28.09	29.01	247,320	+0.77(+2.73%)
Nov 02, 2011	27.60	28.51	27.59	28.24	275,019	+1.09(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.