Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	108.90	110.33	108.61	110.04	610,980	+1.12(+1.03%)
Nov 27, 2015	108.41	109.02	108.14	108.92	130,256	+0.72(+0.67%)
Nov 25, 2015	106.98	108.20	108.20	108.20	286,200	+1.65(+1.55%)
Nov 24, 2015	106.31	106.93	105.09	106.55	339,812	+0.05(+0.05%)
Nov 23, 2015	105.50	107.55	105.40	106.50	353,024	+0.92(+0.87%)
Nov 20, 2015	105.00	105.88	104.50	105.58	387,701	+0.61(+0.58%)
Nov 19, 2015	105.09	105.85	103.94	104.97	622,334	-0.77(-0.73%)
Nov 18, 2015	105.73	106.46	103.49	105.74	818,206	+3.09(+3.01%)
Nov 17, 2015	103.43	105.43	101.70	102.65	849,262	-1.51(-1.45%)
Nov 16, 2015	105.11	106.34	103.23	104.16	757,099	-1.39(-1.32%)
Nov 13, 2015	107.96	108.81	104.72	105.55	742,517	-3.39(-3.11%)
Nov 12, 2015	111.68	113.43	108.44	108.94	1,219,401	-3.90(-3.46%)
Nov 11, 2015	111.76	117.14	104.00	112.84	2,804,449	-7.49(-6.22%)
Nov 10, 2015	120.06	120.62	117.52	120.33	343,600	+2.74(+2.33%)
Nov 09, 2015	118.88	120.74	117.01	117.59	190,859	-1.83(-1.53%)
Nov 06, 2015	118.61	119.80	117.37	119.42	166,412	+0.33(+0.28%)
Nov 05, 2015	118.97	120.22	118.32	119.09	207,142	-0.28(-0.23%)
Nov 04, 2015	118.84	119.81	117.56	119.37	211,272	+1.27(+1.08%)
Nov 03, 2015	118.31	119.34	117.42	118.10	232,423	-0.85(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.