Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	140.11	144.23	138.29	144.19	742,239	+3.57(+2.54%)
Nov 29, 2022	140.00	141.81	139.12	140.62	569,598	+0.34(+0.24%)
Nov 28, 2022	142.52	143.39	139.99	140.28	493,301	-2.79(-1.95%)
Nov 25, 2022	141.30	143.33	140.84	143.07	128,187	+1.01(+0.71%)
Nov 23, 2022	139.68	143.06	139.68	142.06	231,661	+2.01(+1.44%)
Nov 22, 2022	139.55	141.46	137.34	140.05	654,608	+0.92(+0.66%)
Nov 21, 2022	137.65	140.11	137.38	139.13	281,586	+0.21(+0.15%)
Nov 18, 2022	140.49	141.59	137.21	138.92	328,756	+0.44(+0.32%)
Nov 17, 2022	138.04	139.23	136.53	138.48	702,029	-1.36(-0.97%)
Nov 16, 2022	138.42	140.87	138.17	139.84	338,150	-0.20(-0.14%)
Nov 15, 2022	139.24	144.18	139.07	140.04	702,956	+2.89(+2.11%)
Nov 14, 2022	139.53	140.93	136.87	137.15	2,399,169	-4.24(-3.00%)
Nov 11, 2022	138.14	144.97	136.71	141.39	1,562,498	+4.17(+3.04%)
Nov 10, 2022	128.01	138.05	128.01	137.22	1,265,173	+11.69(+9.31%)
Nov 09, 2022	134.00	134.00	124.56	125.53	1,231,302	-12.69(-9.18%)
Nov 08, 2022	137.01	140.63	134.10	138.22	666,276	+1.88(+1.38%)
Nov 07, 2022	132.13	136.56	131.41	136.34	517,198	+4.53(+3.44%)
Nov 04, 2022	133.34	135.35	129.17	131.81	462,791	+1.81(+1.39%)
Nov 03, 2022	134.07	134.84	129.84	130.00	711,808	-5.79(-4.26%)
Nov 02, 2022	140.80	141.73	135.54	135.79	389,552	-5.60(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.