Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
34.26
35.12
34.17
35.01
239,109
+2.24(+6.84%)
Nov 29, 2011
33.21
33.23
32.48
32.77
344,537
-0.22(-0.67%)
Nov 28, 2011
32.40
33.00
32.40
32.99
190,906
+1.79(+5.74%)
Nov 25, 2011
31.54
31.87
31.00
31.20
56,716
-0.44(-1.39%)
Nov 23, 2011
32.39
32.39
31.26
31.64
168,422
-1.08(-3.30%)
Nov 22, 2011
33.12
33.48
32.36
32.72
123,231
-0.53(-1.59%)
Nov 21, 2011
33.72
33.72
32.36
33.25
205,499
-1.23(-3.57%)
Nov 18, 2011
35.58
35.58
34.07
34.48
295,300
-1.08(-3.04%)
Nov 17, 2011
36.11
36.51
35.05
35.56
291,327
-0.68(-1.88%)
Nov 16, 2011
35.41
37.37
35.20
36.24
437,785
+0.38(+1.06%)
Nov 15, 2011
34.38
36.14
34.17
35.86
186,516
+1.19(+3.43%)
Nov 14, 2011
34.50
34.98
34.16
34.67
97,249
-0.14(-0.42%)
Nov 11, 2011
34.44
35.20
34.44
34.81
162,019
+0.64(+1.87%)
Nov 10, 2011
34.72
34.77
33.78
34.17
77,057
+0.17(+0.51%)
Nov 09, 2011
35.09
35.54
33.65
34.00
225,818
-2.08(-5.76%)
Nov 08, 2011
35.12
36.30
34.57
36.08
234,572
+1.19(+3.41%)
Nov 07, 2011
34.73
35.19
34.19
34.89
174,342
-0.29(-0.82%)
Nov 04, 2011
33.33
35.51
33.31
35.18
396,576
+1.32(+3.90%)
Nov 03, 2011
32.98
33.99
32.40
33.86
194,756
+0.96(+2.92%)
Nov 02, 2011
32.30
32.92
31.52
32.90
250,294
+1.11(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.