Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
57.60
59.85
57.30
59.10
757,840
+1.60(+2.78%)
Nov 29, 2017
58.10
59.10
56.45
57.50
704,807
-1.10(-1.88%)
Nov 28, 2017
58.50
59.85
57.35
58.60
856,835
+0.75(+1.30%)
Nov 27, 2017
58.00
58.50
57.60
57.85
772,847
-0.45(-0.77%)
Nov 24, 2017
57.25
58.60
57.00
58.30
340,029
+1.20(+2.10%)
Nov 22, 2017
57.38
58.15
55.80
57.10
1,027,913
+0.60(+1.06%)
Nov 21, 2017
55.40
58.35
55.25
56.50
3,201,300
+5.45(+10.68%)
Nov 20, 2017
50.00
51.30
48.60
51.05
723,026
+1.00(+2.00%)
Nov 17, 2017
49.55
50.15
49.30
50.05
537,855
+0.50(+1.01%)
Nov 16, 2017
48.85
49.60
48.68
49.55
390,454
+0.90(+1.85%)
Nov 15, 2017
48.45
48.95
47.90
48.65
534,851
-0.15(-0.31%)
Nov 14, 2017
48.65
49.15
48.30
48.80
643,144
-0.30(-0.61%)
Nov 13, 2017
48.70
49.23
48.50
49.10
478,008
+0.00(+0.00%)
Nov 10, 2017
49.15
49.45
48.90
49.10
462,098
-0.05(-0.10%)
Nov 09, 2017
49.85
49.90
48.50
49.15
973,491
-0.95(-1.90%)
Nov 08, 2017
46.10
50.10
45.80
50.10
2,929,529
+3.90(+8.44%)
Nov 07, 2017
46.00
46.45
45.65
46.20
941,955
+0.20(+0.43%)
Nov 06, 2017
44.15
46.35
44.09
46.00
1,411,008
+1.60(+3.60%)
Nov 03, 2017
44.20
44.70
43.55
44.40
858,957
+0.35(+0.79%)
Nov 02, 2017
45.70
45.75
43.85
44.05
1,184,531
-1.75(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.