Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.0020	0.0020	0.0020	0.0020	3,600	+0.00(+0.00%)
Nov 26, 2002	0.0020	0.0020	0.0020	0.0020	18,200	+0.00(+0.00%)
Nov 25, 2002	0.0020	0.0020	0.0020	0.0020	3,200	+0.00(+0.00%)
Nov 22, 2002	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 21, 2002	0.0025	0.0025	0.0020	0.0020	19,300	+0.00(+100.00%)
Nov 20, 2002	0.0020	0.0020	0.0010	0.0010	28,000	-0.00(-50.00%)
Nov 19, 2002	0.0020	0.0020	0.0020	0.0020	125,000	+0.00(+0.00%)
Nov 18, 2002	0.0020	0.0020	0.0020	0.0020	50,900	-0.00(-33.33%)
Nov 15, 2002	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+0.00%)
Nov 14, 2002	0.0025	0.0030	0.0025	0.0030	130,000	+0.00(+20.00%)
Nov 13, 2002	0.0025	0.0025	0.0025	0.0025	14,800	-0.00(-16.67%)
Nov 12, 2002	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 11, 2002	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 08, 2002	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 07, 2002	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 06, 2002	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+0.00%)
Nov 05, 2002	0.0030	0.0030	0.0030	0.0030	700	-0.00(-25.00%)
Nov 04, 2002	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.