Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2.600
2.600
2.500
2.560
49,528
-0.02(-0.78%)
Nov 29, 2012
2.540
2.650
2.520
2.580
49,182
+0.02(+0.78%)
Nov 28, 2012
2.400
2.560
2.310
2.560
89,744
+0.13(+5.35%)
Nov 27, 2012
2.620
2.670
2.300
2.430
244,065
-0.18(-6.90%)
Nov 26, 2012
2.550
2.720
2.550
2.610
325,088
+0.02(+0.77%)
Nov 23, 2012
2.570
2.650
2.530
2.590
21,964
+0.04(+1.57%)
Nov 21, 2012
2.550
2.670
2.520
2.550
197,582
-0.04(-1.54%)
Nov 20, 2012
2.370
2.610
2.310
2.590
352,816
+0.21(+8.82%)
Nov 19, 2012
2.290
2.460
2.220
2.380
122,728
+0.10(+4.39%)
Nov 16, 2012
2.300
2.320
2.210
2.280
47,324
-0.02(-0.87%)
Nov 15, 2012
2.290
2.300
2.250
2.300
33,336
+0.03(+1.32%)
Nov 14, 2012
2.260
2.340
2.250
2.270
29,118
+0.01(+0.44%)
Nov 13, 2012
2.270
2.349
2.260
2.260
75,285
-0.05(-2.17%)
Nov 12, 2012
2.270
2.340
2.240
2.310
61,921
+0.07(+3.13%)
Nov 09, 2012
2.190
2.300
2.190
2.240
71,031
+0.05(+2.28%)
Nov 08, 2012
2.250
2.300
2.180
2.190
96,344
-0.08(-3.52%)
Nov 07, 2012
2.320
2.350
2.230
2.270
97,271
-0.06(-2.53%)
Nov 06, 2012
2.350
2.420
2.270
2.329
57,889
+0.03(+1.26%)
Nov 05, 2012
2.310
2.372
2.280
2.300
133,720
+0.10(+4.55%)
Nov 02, 2012
2.200
2.260
2.190
2.200
112,027
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.