Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.970	6.200	5.970	6.150	1,435,200	+0.10(+1.65%)
Nov 29, 2006	6.050	6.100	5.990	6.050	769,500	+0.06(+1.00%)
Nov 28, 2006	6.080	6.130	5.910	5.990	1,707,200	-0.15(-2.44%)
Nov 27, 2006	6.370	6.370	6.070	6.140	514,500	-0.11(-1.76%)
Nov 24, 2006	6.280	6.330	6.250	6.250	198,500	-0.05(-0.79%)
Nov 22, 2006	6.500	6.500	6.300	6.300	675,900	-0.24(-3.67%)
Nov 21, 2006	6.560	6.670	6.450	6.540	675,500	-0.14(-2.10%)
Nov 20, 2006	6.600	6.740	6.580	6.680	439,900	+0.11(+1.67%)
Nov 17, 2006	6.750	6.750	6.370	6.570	811,400	-0.19(-2.81%)
Nov 16, 2006	6.750	6.830	6.660	6.760	850,600	+0.09(+1.35%)
Nov 15, 2006	6.330	6.680	6.290	6.670	786,000	+0.33(+5.21%)
Nov 14, 2006	6.230	6.340	6.080	6.340	462,700	+0.01(+0.16%)
Nov 13, 2006	6.190	6.360	6.120	6.330	450,900	+0.18(+2.93%)
Nov 10, 2006	6.050	6.380	6.010	6.150	887,200	+0.32(+5.49%)
Nov 09, 2006	6.170	6.190	5.770	5.830	798,000	-0.34(-5.51%)
Nov 08, 2006	5.900	6.190	5.890	6.170	262,500	+0.24(+4.05%)
Nov 07, 2006	6.050	6.090	5.910	5.930	264,800	-0.12(-1.98%)
Nov 06, 2006	6.010	6.100	5.920	6.050	287,200	+0.08(+1.34%)
Nov 03, 2006	5.770	5.970	5.700	5.970	310,000	+0.27(+4.74%)
Nov 02, 2006	5.630	5.840	5.560	5.700	238,000	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.