Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.03	11.09	10.47	10.47	639,453	-1.22(-10.44%)
Nov 26, 2014	11.89	11.69	11.69	11.69	553,800	-0.26(-2.18%)
Nov 25, 2014	12.59	12.59	11.92	11.95	480,084	-0.49(-3.94%)
Nov 24, 2014	12.41	12.65	12.34	12.44	641,372	+0.02(+0.16%)
Nov 21, 2014	12.23	12.49	12.23	12.42	694,960	+0.42(+3.50%)
Nov 20, 2014	11.71	12.09	11.71	12.00	509,570	+0.28(+2.39%)
Nov 19, 2014	11.77	11.94	11.56	11.72	522,478	-0.05(-0.42%)
Nov 18, 2014	12.04	12.22	11.77	11.77	715,767	-0.17(-1.42%)
Nov 17, 2014	11.97	12.12	11.80	11.94	1,134,319	-0.10(-0.83%)
Nov 14, 2014	11.69	12.15	11.62	12.04	857,104	+0.50(+4.33%)
Nov 13, 2014	11.60	11.79	11.31	11.54	817,836	-0.20(-1.70%)
Nov 12, 2014	11.66	11.95	11.59	11.74	548,986	-0.06(-0.51%)
Nov 11, 2014	11.71	11.88	11.56	11.80	552,847	+0.09(+0.77%)
Nov 10, 2014	11.90	11.96	11.54	11.71	656,824	-0.05(-0.43%)
Nov 07, 2014	11.37	11.77	11.25	11.76	874,284	+0.34(+2.98%)
Nov 06, 2014	11.21	11.44	11.01	11.42	528,724	+0.03(+0.26%)
Nov 05, 2014	10.99	11.53	10.89	11.39	837,244	+0.53(+4.88%)
Nov 04, 2014	11.21	11.22	10.77	10.86	531,531	-0.51(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.