Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nxstage Medical Inc
(NQ:
NXTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
9.060
9.110
8.910
8.930
84,100
-0.10(-1.05%)
Nov 29, 2006
8.810
9.031
8.750
9.025
46,910
+0.22(+2.56%)
Nov 28, 2006
8.900
8.910
8.650
8.800
48,233
-0.12(-1.35%)
Nov 27, 2006
9.420
9.420
8.900
8.920
94,771
-0.38(-4.09%)
Nov 24, 2006
9.150
9.340
9.050
9.300
17,391
+0.10(+1.09%)
Nov 22, 2006
9.430
9.430
9.120
9.200
38,786
-0.17(-1.81%)
Nov 21, 2006
9.600
9.600
9.250
9.370
71,263
-0.26(-2.70%)
Nov 20, 2006
8.530
9.804
8.500
9.630
171,514
+1.03(+11.98%)
Nov 17, 2006
8.800
8.860
8.490
8.600
72,251
-0.29(-3.26%)
Nov 16, 2006
9.280
9.280
8.750
8.890
76,122
-0.31(-3.37%)
Nov 15, 2006
8.750
9.300
8.750
9.200
52,154
+0.36(+4.07%)
Nov 14, 2006
8.890
9.020
8.690
8.840
63,378
-0.07(-0.79%)
Nov 13, 2006
9.000
9.018
8.910
8.910
40,518
-0.04(-0.45%)
Nov 10, 2006
9.300
9.300
8.950
8.950
58,898
-0.30(-3.24%)
Nov 09, 2006
8.750
9.380
8.710
9.250
200,816
+0.56(+6.44%)
Nov 08, 2006
8.530
8.710
8.420
8.690
197,122
+0.13(+1.52%)
Nov 07, 2006
8.110
8.560
8.110
8.560
54,171
+0.41(+5.03%)
Nov 06, 2006
8.200
8.230
8.100
8.150
59,402
-0.06(-0.73%)
Nov 03, 2006
7.995
8.240
7.960
8.210
51,678
+0.21(+2.63%)
Nov 02, 2006
8.430
8.430
7.850
8.000
427,067
+0.35(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.