Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.520	6.770	6.300	6.770	60,704	+0.26(+3.99%)
Nov 27, 2009	6.460	6.630	6.380	6.510	42,651	-0.13(-1.96%)
Nov 25, 2009	6.750	6.770	6.550	6.640	43,314	-0.08(-1.19%)
Nov 24, 2009	6.700	6.850	6.550	6.720	57,255	+0.00(+0.00%)
Nov 23, 2009	6.610	6.770	6.550	6.720	68,100	+0.22(+3.38%)
Nov 20, 2009	6.680	6.680	6.260	6.500	99,876	-0.20(-2.99%)
Nov 19, 2009	6.450	6.790	6.310	6.700	109,568	+0.35(+5.51%)
Nov 18, 2009	6.500	6.500	6.260	6.350	51,780	-0.15(-2.31%)
Nov 17, 2009	6.760	6.760	6.340	6.500	64,719	-0.23(-3.42%)
Nov 16, 2009	6.330	6.780	6.330	6.730	73,975	+0.43(+6.83%)
Nov 13, 2009	6.010	6.370	5.970	6.300	102,791	+0.25(+4.13%)
Nov 12, 2009	6.340	6.500	5.940	6.050	80,697	-0.32(-5.02%)
Nov 11, 2009	6.320	6.450	6.230	6.370	29,949	+0.08(+1.27%)
Nov 10, 2009	6.340	6.350	6.150	6.290	35,027	-0.06(-0.94%)
Nov 09, 2009	6.440	6.450	6.260	6.350	44,594	-0.02(-0.31%)
Nov 06, 2009	6.100	6.500	6.090	6.370	64,334	+0.19(+3.07%)
Nov 05, 2009	5.700	6.370	5.700	6.180	76,973	+0.55(+9.77%)
Nov 04, 2009	5.920	5.980	5.560	5.630	69,508	-0.23(-3.92%)
Nov 03, 2009	5.610	6.030	5.610	5.860	66,966	+0.28(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.