Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.57	12.57	12.46	12.57	1,015	+0.01(+0.08%)
Nov 26, 2014	12.57	12.56	12.56	12.56	2,200	+0.05(+0.40%)
Nov 25, 2014	12.44	12.51	12.44	12.51	2,976	+0.07(+0.56%)
Nov 24, 2014	12.48	12.48	12.44	12.44	667	-0.06(-0.50%)
Nov 21, 2014	12.52	12.54	12.41	12.50	9,192	+0.03(+0.26%)
Nov 20, 2014	12.40	12.50	12.40	12.47	2,654	+0.03(+0.24%)
Nov 19, 2014	12.50	12.50	12.44	12.44	5,233	-0.07(-0.56%)
Nov 18, 2014	12.54	12.56	12.46	12.51	3,570	-0.02(-0.16%)
Nov 17, 2014	12.51	12.53	12.51	12.53	985	+0.11(+0.89%)
Nov 14, 2014	12.53	12.56	12.38	12.42	4,950	-0.12(-0.94%)
Nov 12, 2014	12.54	12.54	12.54	12.54	300	-0.03(-0.25%)
Nov 11, 2014	12.57	12.57	12.57	12.57	550	+0.02(+0.16%)
Nov 10, 2014	12.47	12.55	12.47	12.55	2,504	+0.00(+0.00%)
Nov 07, 2014	12.54	12.55	12.35	12.55	6,708	+0.01(+0.08%)
Nov 06, 2014	12.56	12.56	12.44	12.54	5,507	-0.01(-0.08%)
Nov 05, 2014	12.55	12.55	12.55	12.55	739	+0.05(+0.39%)
Nov 04, 2014	12.50	12.51	12.50	12.50	2,264	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.