Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.24	13.25	13.24	13.25	1,355	+0.27(+2.08%)
Nov 27, 2015	13.25	13.25	12.95	12.98	781	-0.04(-0.34%)
Nov 25, 2015	13.02	13.02	13.02	13.02	900	-0.13(-0.96%)
Nov 24, 2015	13.05	13.15	12.96	13.15	2,400	+0.17(+1.31%)
Nov 20, 2015	12.98	12.98	12.98	12.98	332	-0.16(-1.22%)
Nov 19, 2015	12.97	13.16	12.96	13.14	3,922	+0.02(+0.13%)
Nov 18, 2015	13.17	13.17	13.11	13.12	2,955	-0.11(-0.80%)
Nov 17, 2015	13.04	13.23	13.04	13.23	1,995	+0.23(+1.76%)
Nov 16, 2015	13.00	13.00	13.00	13.00	848	-0.04(-0.28%)
Nov 13, 2015	13.04	13.04	13.04	13.04	501	+0.03(+0.20%)
Nov 12, 2015	13.02	13.02	13.01	13.01	3,664	-0.07(-0.56%)
Nov 11, 2015	13.19	13.19	13.06	13.08	1,876	-0.01(-0.05%)
Nov 10, 2015	13.02	13.23	13.02	13.09	2,749	+0.04(+0.32%)
Nov 09, 2015	13.09	13.09	13.05	13.05	1,170	-0.22(-1.69%)
Nov 06, 2015	13.34	13.34	13.20	13.27	4,711	-0.03(-0.25%)
Nov 05, 2015	13.31	13.31	13.28	13.31	481	+0.03(+0.20%)
Nov 04, 2015	13.35	13.35	13.26	13.28	4,360	+0.06(+0.48%)
Nov 03, 2015	13.21	13.33	13.20	13.22	2,617	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.