Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.28	29.33	29.10	29.17	1,273,879	-0.09(-0.31%)
Nov 29, 2005	29.19	29.58	29.24	29.26	704,537	+0.07(+0.25%)
Nov 28, 2005	29.36	29.47	29.13	29.19	372,624	-0.12(-0.40%)
Nov 25, 2005	29.52	29.52	29.26	29.31	196,413	-0.08(-0.27%)
Nov 23, 2005	29.56	29.59	29.35	29.39	472,577	-0.24(-0.82%)
Nov 22, 2005	29.51	29.74	29.43	29.63	571,772	+0.21(+0.72%)
Nov 21, 2005	29.45	29.58	29.17	29.42	355,458	-0.01(-0.04%)
Nov 18, 2005	29.49	29.49	29.12	29.43	441,285	+0.13(+0.43%)
Nov 17, 2005	29.20	29.32	28.97	29.31	416,524	+0.14(+0.50%)
Nov 16, 2005	29.21	29.30	29.04	29.16	319,305	-0.03(-0.11%)
Nov 15, 2005	29.48	29.56	29.15	29.20	496,730	-0.28(-0.94%)
Nov 14, 2005	29.79	29.79	29.41	29.47	500,984	-0.32(-1.08%)
Nov 11, 2005	29.95	30.08	29.60	29.79	365,636	-0.15(-0.51%)
Nov 10, 2005	29.43	29.99	29.01	29.95	518,301	+0.52(+1.77%)
Nov 09, 2005	29.35	29.54	29.07	29.43	475,919	+0.08(+0.27%)
Nov 08, 2005	29.49	29.51	29.25	29.35	344,369	-0.24(-0.80%)
Nov 07, 2005	29.29	29.58	29.24	29.58	373,231	+0.29(+0.99%)
Nov 04, 2005	29.47	29.62	29.18	29.29	347,103	-0.10(-0.34%)
Nov 03, 2005	29.58	29.69	29.29	29.39	560,531	-0.02(-0.07%)
Nov 02, 2005	29.29	29.62	29.16	29.41	799,022	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.